ACTIONS US (S&P 500)

458 instruments — Prix en temps réel

Instrument	Prix	Var %	Unité	Ticker
Apple	—	—	USD	AAPL
Microsoft	—	—	USD	MSFT
Amazon	—	—	USD	AMZN
Alphabet (Google)	—	—	USD	GOOGL
Meta (Facebook)	—	—	USD	META
Tesla	—	—	USD	TSLA
Nvidia	—	—	USD	NVDA
Netflix	—	—	USD	NFLX
AMD	—	—	USD	AMD
JPMorgan Chase	—	—	USD	JPM
Goldman Sachs	—	—	USD	GS
ExxonMobil	—	—	USD	XOM
Johnson & Johnson	—	—	USD	JNJ
Visa	—	—	USD	V
Walmart	—	—	USD	WMT
Disney	—	—	USD	DIS
Coca-Cola	—	—	USD	KO
Boeing	—	—	USD	BA
Pfizer	—	—	USD	PFE
Berkshire Hathaway	—	—	USD	BRK-B
Broadcom	—	—	USD	AVGO
Eli Lilly	—	—	USD	LLY
Mastercard	—	—	USD	MA
UnitedHealth	—	—	USD	UNH
Home Depot	—	—	USD	HD
AbbVie	—	—	USD	ABBV
Salesforce	—	—	USD	CRM
Costco	—	—	USD	COST
Merck	—	—	USD	MRK
Chevron	—	—	USD	CVX
Adobe	—	—	USD	ADBE
PepsiCo	—	—	USD	PEP
Thermo Fisher	—	—	USD	TMO
Cisco	—	—	USD	CSCO
Accenture	—	—	USD	ACN
Linde	—	—	USD	LIN
McDonald's	—	—	USD	MCD
Abbott Labs	—	—	USD	ABT
Oracle	—	—	USD	ORCL
Danaher	—	—	USD	DHR
Texas Instruments	—	—	USD	TXN
Qualcomm	—	—	USD	QCOM
Philip Morris	—	—	USD	PM
IBM	—	—	USD	IBM
Intuit	—	—	USD	INTU
Comcast	—	—	USD	CMCSA
Intuitive Surgical	—	—	USD	ISRG
General Electric	—	—	USD	GE
Amgen	—	—	USD	AMGN
Caterpillar	—	—	USD	CAT
ServiceNow	—	—	USD	NOW
Verizon	—	—	USD	VZ
Uber	—	—	USD	UBER
AT&T	—	—	USD	T
Booking Holdings	—	—	USD	BKNG
American Express	—	—	USD	AXP
S&P Global	—	—	USD	SPGI
RTX (Raytheon)	—	—	USD	RTX
NextEra Energy	—	—	USD	NEE
Lowe's	—	—	USD	LOW
Prologis	—	—	USD	PLD
Honeywell	—	—	USD	HON
Stryker	—	—	USD	SYK
Elevance Health	—	—	USD	ELV
Deere & Co	—	—	USD	DE
Applied Materials	—	—	USD	AMAT
BlackRock	—	—	USD	BLK
Union Pacific	—	—	USD	UNP
Mondelez	—	—	USD	MDLZ
Regeneron	—	—	USD	REGN
Chubb	—	—	USD	CB
Charles Schwab	—	—	USD	SCHW
Analog Devices	—	—	USD	ADI
Lam Research	—	—	USD	LRCX
Gilead Sciences	—	—	USD	GILD
Marsh McLennan	—	—	USD	MMC
Vertex Pharma	—	—	USD	VRTX
Eaton	—	—	USD	ETN
Citigroup	—	—	USD	C
Bristol-Myers	—	—	USD	BMY
Boston Scientific	—	—	USD	BSX
Cigna	—	—	USD	CI
Fiserv	—	—	USD	FI
Southern Company	—	—	USD	SO
KLA Corp	—	—	USD	KLAC
Duke Energy	—	—	USD	DUK
Sherwin-Williams	—	—	USD	SHW
Altria	—	—	USD	MO
CME Group	—	—	USD	CME
Zoetis	—	—	USD	ZTS
Colgate-Palmolive	—	—	USD	CL
Air Products	—	—	USD	APD
ICE	—	—	USD	ICE
Synopsys	—	—	USD	SNPS
Cadence Design	—	—	USD	CDNS
PayPal	—	—	USD	PYPL
Waste Management	—	—	USD	WM
Progressive	—	—	USD	PGR
McKesson	—	—	USD	MCK
EOG Resources	—	—	USD	EOG
Target	—	—	USD	TGT
US Bancorp	—	—	USD	USB
Emerson Electric	—	—	USD	EMR
Schlumberger	—	—	USD	SLB
FedEx	—	—	USD	FDX
Northrop Grumman	—	—	USD	NOC
Lockheed Martin	—	—	USD	LMT
General Dynamics	—	—	USD	GD
Marvell Tech	—	—	USD	MRVL
Illinois Tool Works	—	—	USD	ITW
Palo Alto Networks	—	—	USD	PANW
Airbnb	—	—	USD	ABNB
CrowdStrike	—	—	USD	CRWD
Fortinet	—	—	USD	FTNT
Coinbase	—	—	USD	COIN
Snap Inc	—	—	USD	SNAP
Block (Square)	—	—	USD	SQ
Shopify	—	—	USD	SHOP
Rivian	—	—	USD	RIVN
Lucid Motors	—	—	USD	LCID
Palantir	—	—	USD	PLTR
Snowflake	—	—	USD	SNOW
Cloudflare	—	—	USD	NET
Datadog	—	—	USD	DDOG
The Trade Desk	—	—	USD	TTD
Roku	—	—	USD	ROKU
Roblox	—	—	USD	RBLX
Unity Software	—	—	USD	U
Robinhood	—	—	USD	HOOD
DoorDash	—	—	USD	DASH
Ford	—	—	USD	F
General Motors	—	—	USD	GM
Nike	—	—	USD	NKE
Starbucks	—	—	USD	SBUX
3M	—	—	USD	MMM
Intel	—	—	USD	INTC
Micron	—	—	USD	MU
HP Inc	—	—	USD	HPQ
Dell Technologies	—	—	USD	DELL
ConocoPhillips	—	—	USD	COP
Phillips 66	—	—	USD	PSX
Valero Energy	—	—	USD	VLO
Marathon Petroleum	—	—	USD	MPC
Occidental Petroleum	—	—	USD	OXY
Halliburton	—	—	USD	HAL
Devon Energy	—	—	USD	DVN
Diamondback Energy	—	—	USD	FANG
Wells Fargo	—	—	USD	WFC
Morgan Stanley	—	—	USD	MS
Bank of NY Mellon	—	—	USD	BK
T. Rowe Price	—	—	USD	TROW
State Street	—	—	USD	STT
PNC Financial	—	—	USD	PNC
Truist Financial	—	—	USD	TFC
Capital One	—	—	USD	COF
AIG	—	—	USD	AIG
MetLife	—	—	USD	MET
Prudential Financial	—	—	USD	PRU
Allstate	—	—	USD	ALL
Aflac	—	—	USD	AFL
UPS	—	—	USD	UPS
CSX Corp	—	—	USD	CSX
Norfolk Southern	—	—	USD	NSC
Delta Airlines	—	—	USD	DAL
United Airlines	—	—	USD	UAL
Southwest Airlines	—	—	USD	LUV
American Airlines	—	—	USD	AAL
Marriott	—	—	USD	MAR
Hilton	—	—	USD	HLT
Wynn Resorts	—	—	USD	WYNN
Las Vegas Sands	—	—	USD	LVS
MGM Resorts	—	—	USD	MGM
Chipotle	—	—	USD	CMG
Yum! Brands	—	—	USD	YUM
Domino's Pizza	—	—	USD	DPZ
Spotify	—	—	USD	SPOT
Electronic Arts	—	—	USD	EA
Warner Bros Discovery	—	—	USD	WBD
Fox Corp	—	—	USD	FOX
American Tower	—	—	USD	AMT
Crown Castle	—	—	USD	CCI
Equinix	—	—	USD	EQIX
Digital Realty	—	—	USD	DLR
Realty Income	—	—	USD	O
Simon Property	—	—	USD	SPG
ADP	—	—	USD	ADP
Arista Networks	—	—	USD	ANET
APA Corp	—	—	USD	APA
Amphenol	—	—	USD	APH
Alexandria RE	—	—	USD	ARE
Atmos Energy	—	—	USD	ATO
American Water	—	—	USD	AWK
AutoZone	—	—	USD	AZO
Baxter	—	—	USD	BAX
Best Buy	—	—	USD	BBY
Becton Dickinson	—	—	USD	BDX
Franklin Templeton	—	—	USD	BEN
Biogen	—	—	USD	BIIB
Bio-Rad	—	—	USD	BIO
Broadridge	—	—	USD	BR
Brown & Brown	—	—	USD	BRO
BorgWarner	—	—	USD	BWA
Cardinal Health	—	—	USD	CAH
Carrier Global	—	—	USD	CARR
Cboe Global	—	—	USD	CBOE
CBRE Group	—	—	USD	CBRE
Carnival	—	—	USD	CCL
CDW Corp	—	—	USD	CDW
Celanese	—	—	USD	CE
Constellation Energy	—	—	USD	CEG
CF Industries	—	—	USD	CF
Citizens Financial	—	—	USD	CFG
Church & Dwight	—	—	USD	CHD
C.H. Robinson	—	—	USD	CHRW
Cincinnati Financial	—	—	USD	CINF
Cummins	—	—	USD	CMI
CMS Energy	—	—	USD	CMS
Centene	—	—	USD	CNC
CenterPoint	—	—	USD	CNP
CooperCompanies	—	—	USD	COO
Cencora	—	—	USD	COR
Campbell Soup	—	—	USD	CPB
Copart	—	—	USD	CPRT
Camden Property	—	—	USD	CPT
Charles River Labs	—	—	USD	CRL
CoStar Group	—	—	USD	CSGP
Cintas	—	—	USD	CTAS
Coterra Energy	—	—	USD	CTRA
Cognizant	—	—	USD	CTSH
Corteva	—	—	USD	CTVA
CVS Health	—	—	USD	CVS
Caesars	—	—	USD	CZR
Dominion Energy	—	—	USD	D
DuPont	—	—	USD	DD
Quest Diagnostics	—	—	USD	DGX
Dollar Tree	—	—	USD	DLTR
Dover	—	—	USD	DOV
Dow Inc	—	—	USD	DOW
Darden Restaurants	—	—	USD	DRI
DaVita	—	—	USD	DVA
DXC Technology	—	—	USD	DXC
DexCom	—	—	USD	DXCM
eBay	—	—	USD	EBAY
Ecolab	—	—	USD	ECL
ConEdison	—	—	USD	ED
Equifax	—	—	USD	EFX
Edison Intl	—	—	USD	EIX
Eastman Chemical	—	—	USD	EMN
Enphase	—	—	USD	ENPH
Equity Residential	—	—	USD	EQR
EQT Corp	—	—	USD	EQT
Eversource	—	—	USD	ES
Essex Property	—	—	USD	ESS
Entergy	—	—	USD	ETR
Evergy	—	—	USD	EVRG
Edwards Lifesciences	—	—	USD	EW
Exelon	—	—	USD	EXC
Expeditors	—	—	USD	EXPD
Extra Space Storage	—	—	USD	EXR
Fastenal	—	—	USD	FAST
First Citizens	—	—	USD	FCNCA
FactSet	—	—	USD	FDS
FirstEnergy	—	—	USD	FE
F5 Networks	—	—	USD	FFIV
Fidelity NIS	—	—	USD	FIS
Fifth Third	—	—	USD	FITB
FMC Corp	—	—	USD	FMC
Fox Corp A	—	—	USD	FOXA
Federal Realty	—	—	USD	FRT
First Solar	—	—	USD	FSLR
Fortive	—	—	USD	FTV
GoDaddy	—	—	USD	GDDY
Gen Digital	—	—	USD	GEN
General Mills	—	—	USD	GIS
Globe Life	—	—	USD	GL
Corning	—	—	USD	GLW
Generac	—	—	USD	GNRC
Genuine Parts	—	—	USD	GPC
Global Payments	—	—	USD	GPN
Garmin	—	—	USD	GRMN
Grainger	—	—	USD	GWW
Hasbro	—	—	USD	HAS
Huntington Banc	—	—	USD	HBAN
HCA Healthcare	—	—	USD	HCA
Hologic	—	—	USD	HOLX
HPE	—	—	USD	HPE
Hormel	—	—	USD	HRL
Henry Schein	—	—	USD	HSIC
Host Hotels	—	—	USD	HST
Hershey	—	—	USD	HSY
Hubbell	—	—	USD	HUBB
Humana	—	—	USD	HUM
Howmet Aerospace	—	—	USD	HWM
IDEXX Labs	—	—	USD	IDXX
IDEX Corp	—	—	USD	IEX
IFF	—	—	USD	IFF
Illumina	—	—	USD	ILMN
Incyte	—	—	USD	INCY
Invitation Homes	—	—	USD	INVH
International Paper	—	—	USD	IP
IPG	—	—	USD	IPG
IQVIA	—	—	USD	IQV
Ingersoll Rand	—	—	USD	IR
Iron Mountain	—	—	USD	IRM
Gartner	—	—	USD	IT
J.B. Hunt	—	—	USD	JBHT
Johnson Controls	—	—	USD	JCI
Jack Henry	—	—	USD	JKHY
Juniper	—	—	USD	JNPR
Kellanova	—	—	USD	K
Keurig Dr Pepper	—	—	USD	KDP
KeyCorp	—	—	USD	KEY
Keysight	—	—	USD	KEYS
Kraft Heinz	—	—	USD	KHC
Kimco Realty	—	—	USD	KIM
Kimberly-Clark	—	—	USD	KMB
Kinder Morgan	—	—	USD	KMI
CarMax	—	—	USD	KMX
Kroger	—	—	USD	KR
Kenvue	—	—	USD	KVUE
Loews	—	—	USD	L
Leidos	—	—	USD	LDOS
Lennar	—	—	USD	LEN
Labcorp	—	—	USD	LH
L3Harris	—	—	USD	LHX
LKQ Corp	—	—	USD	LKQ
Alliant Energy	—	—	USD	LNT
Lululemon	—	—	USD	LULU
Lamb Weston	—	—	USD	LW
LyondellBasell	—	—	USD	LYB
Live Nation	—	—	USD	LYV
Mid-America Apt	—	—	USD	MAA
Masco	—	—	USD	MAS
Microchip	—	—	USD	MCHP
Moody's	—	—	USD	MCO
Medtronic	—	—	USD	MDT
Mohawk Industries	—	—	USD	MHK
McCormick	—	—	USD	MKC
MarketAxess	—	—	USD	MKTX
Martin Marietta	—	—	USD	MLM
Monster Beverage	—	—	USD	MNST
Molina Healthcare	—	—	USD	MOH
Mosaic	—	—	USD	MOS
Monolithic Power	—	—	USD	MPWR
Moderna	—	—	USD	MRNA
MSCI Inc	—	—	USD	MSCI
Motorola Solutions	—	—	USD	MSI
M&T Bank	—	—	USD	MTB
Match Group	—	—	USD	MTCH
Mettler-Toledo	—	—	USD	MTD
Norwegian Cruise	—	—	USD	NCLH
Nasdaq Inc	—	—	USD	NDAQ
Nordson	—	—	USD	NDSN
Newmont	—	—	USD	NEM
NiSource	—	—	USD	NI
NRG Energy	—	—	USD	NRG
NetApp	—	—	USD	NTAP
Northern Trust	—	—	USD	NTRS
Nucor	—	—	USD	NUE
NVR Inc	—	—	USD	NVR
News Corp	—	—	USD	NWS
Old Dominion	—	—	USD	ODFL
ONEOK	—	—	USD	OKE
Omnicom	—	—	USD	OMC
ON Semiconductor	—	—	USD	ON
O'Reilly Auto	—	—	USD	ORLY
Otis Worldwide	—	—	USD	OTIS
Paycom	—	—	USD	PAYC
Paychex	—	—	USD	PAYX
PACCAR	—	—	USD	PCAR
PG&E	—	—	USD	PCG
PSEG	—	—	USD	PEG
Principal Financial	—	—	USD	PFG
Parker Hannifin	—	—	USD	PH
PulteGroup	—	—	USD	PHM
Packaging Corp	—	—	USD	PKG
Pentair	—	—	USD	PNR
Pinnacle West	—	—	USD	PNW
Insulet	—	—	USD	PODD
Pool Corp	—	—	USD	POOL
PPG Industries	—	—	USD	PPG
PPL Corp	—	—	USD	PPL
Public Storage	—	—	USD	PSA
PTC Inc	—	—	USD	PTC
PVH Corp	—	—	USD	PVH
Quanta Services	—	—	USD	PWR
Qorvo	—	—	USD	QRVO
Royal Caribbean	—	—	USD	RCL
Regency Centers	—	—	USD	REG
Regions Financial	—	—	USD	RF
Robert Half	—	—	USD	RHI
Raymond James	—	—	USD	RJF
Ralph Lauren	—	—	USD	RL
ResMed	—	—	USD	RMD
Rockwell Automation	—	—	USD	ROK
Rollins	—	—	USD	ROL
Roper Technologies	—	—	USD	ROP
Ross Stores	—	—	USD	ROST
Republic Services	—	—	USD	RSG
Revvity	—	—	USD	RVTY
SBA Communications	—	—	USD	SBAC
Sealed Air	—	—	USD	SEE
J.M. Smucker	—	—	USD	SJM
Snap-on	—	—	USD	SNA
Sempra	—	—	USD	SRE
STERIS	—	—	USD	STE
Steel Dynamics	—	—	USD	STLD
Seagate	—	—	USD	STX
Constellation Brands	—	—	USD	STZ
Stanley Black	—	—	USD	SWK
Skyworks	—	—	USD	SWKS
Synchrony	—	—	USD	SYF
Sysco	—	—	USD	SYY
TransDigm	—	—	USD	TDG
Teledyne	—	—	USD	TDY
Bio-Techne	—	—	USD	TECH
TE Connectivity	—	—	USD	TEL
Teradyne	—	—	USD	TER
Teleflex	—	—	USD	TFX
TJX Companies	—	—	USD	TJX
T-Mobile	—	—	USD	TMUS
Tapestry	—	—	USD	TPR
Targa Resources	—	—	USD	TRGP
Trimble	—	—	USD	TRMB
Travelers	—	—	USD	TRV
Tyson Foods	—	—	USD	TSN
Trane Technologies	—	—	USD	TT
Take-Two	—	—	USD	TTWO
Textron	—	—	USD	TXT
Tyler Technologies	—	—	USD	TYL
UDR Inc	—	—	USD	UDR
Universal Health	—	—	USD	UHS
Ulta Beauty	—	—	USD	ULTA
United Rentals	—	—	USD	URI
VF Corp	—	—	USD	VFC
VICI Properties	—	—	USD	VICI
Veralto	—	—	USD	VLTO
Vulcan Materials	—	—	USD	VMC
Verisk	—	—	USD	VRSK
VeriSign	—	—	USD	VRSN
Vistra	—	—	USD	VST
Ventas	—	—	USD	VTR
Viatris	—	—	USD	VTRS
Westinghouse Air Brake	—	—	USD	WAB
Waters Corp	—	—	USD	WAT
Walgreens	—	—	USD	WBA
Western Digital	—	—	USD	WDC
WEC Energy	—	—	USD	WEC
Welltower	—	—	USD	WELL
Williams Companies	—	—	USD	WMB
Berkley Corp	—	—	USD	WRB
West Pharma	—	—	USD	WST
WTW	—	—	USD	WTW
Weyerhaeuser	—	—	USD	WY
Xcel Energy	—	—	USD	XEL
Xylem	—	—	USD	XYL
Zimmer Biomet	—	—	USD	ZBH
Zebra Technologies	—	—	USD	ZBRA

Actualites

0 articles

Chargement...